Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.850,9
0,00%
85.860.433
5:40:06
0
-
0,0000
0
-
0,0000
INDI
28,08%
-0,29%
0,48%
33,32%
88,15%
50,98%
Sin Inciden.
4 COMPRA
14.850,9
0,00%
14.850,9
0,00%
0
14.850,9
14.850,9
0,00%
0
0
Acciona
167,7000
0,00%
0
8:58:14
225
0,12%
167,9000
225
0,12%
167,9000
ANA
59,51%
0,54%
-1,86%
38,13%
-6,21%
266,02%
Sin Inciden.
6 COMPRA
167,7000
0,00%
167,7000
0,00%
0
167,7000
167,7000
0,00%
54.856.653
9.199.460.708
Acerinox
10,7200
0,00%
0
8:58:54
4.554
0,19%
10,7400
3.781
0,19%
10,7400
ACX
20,44%
1,69%
2,56%
28,28%
46,43%
86,38%
1 RESIS.
12 COMPRA
10,7200
0,00%
10,7200
0,00%
0
10,7200
10,7200
0,00%
249.335.371
2.672.875.177
ACS
64,9000
0,00%
0
8:59:08
1.665
0,62%
65,3000
1.665
0,62%
65,3000
ACS
38,91%
0,85%
4,90%
69,08%
237,20%
302,46%
1 RESIS.
12 COMPRA
64,9000
0,00%
64,9000
0,00%
0
64,9000
64,9000
0,00%
271.664.594
17.631.032.151
AENA
24,4100
0,00%
0
8:59:11
14.298
2,42%
25,0000
14.648
2,42%
25,0000
AENA
23,66%
-1,29%
-0,25%
33,73%
105,73%
0,00%
Sin Inciden.
2 COMPRA
24,4100
0,00%
24,4100
0,00%
0
24,4100
24,4100
0,00%
1.500.000.000
36.615.000.000
Amadeus
68,5600
0,00%
0
8:58:56
935
0,00%
68,5600
962
0,00%
68,5600
AMS
1,28%
-0,23%
-3,13%
12,37%
37,58%
117,21%
Sin Inciden.
-10 VENTA
68,5600
0,00%
68,5600
0,00%
0
68,5600
68,5600
0,00%
450.499.205
30.886.225.495
ArcelorMittal
28,8400
0,00%
0
8:45:10
1.792
0,90%
29,1000
251
0,90%
29,1000
MTS
29,88%
2,39%
1,32%
48,17%
34,58%
55,11%
Sin Inciden.
12 COMPRA
28,8400
0,00%
28,8400
0,00%
0
28,8400
28,8400
0,00%
852.809.772
24.595.033.824
Banco Sabadell
3,2190
0,00%
0
8:59:10
366.542
-0,71%
3,1960
381.343
-0,71%
3,1960
SAB
79,89%
-0,74%
-2,60%
95,09%
439,18%
187,07%
Sin Inciden.
2 COMPRA
3,2190
0,00%
3,2190
0,00%
0
3,2190
3,2190
0,00%
5.023.677.732
16.171.218.619
Banco Santander
8,0890
0,00%
0
8:59:15
224.591
0,63%
8,1400
224.591
0,63%
8,1400
SAN
84,28%
-0,49%
2,56%
97,73%
276,39%
135,64%
Sin Inciden.
10 COMPRA
8,0890
0,00%
8,0890
0,00%
0
8,0890
8,0890
0,00%
14.885.325.372
120.407.396.934
Bankinter
12,5150
0,00%
0
8:58:59
11.030
-0,04%
12,5100
11.543
-0,04%
12,5100
BKT
68,09%
-1,33%
-1,72%
69,03%
185,23%
302,52%
Sin Inciden.
nEUTRAL
12,5150
0,00%
12,5150
0,00%
0
12,5150
12,5150
0,00%
898.866.154
11.249.309.917
BBVA
15,6050
0,00%
0
8:59:15
58.364
0,87%
15,7400
57.858
0,87%
15,7400
BBVA
71,61%
0,29%
-1,85%
88,12%
313,15%
240,81%
Sin Inciden.
8 COMPRA
15,6050
0,00%
15,6050
0,00%
0
15,6050
15,6050
0,00%
5.763.285.465
89.936.069.681
Caixabank
8,5760
0,00%
0
8:58:58
90.855
-0,21%
8,5580
90.855
-0,21%
8,5580
CABK
71,08%
0,54%
-0,21%
73,24%
233,33%
292,08%
Sin Inciden.
10 COMPRA
8,5760
0,00%
8,5760
0,00%
0
8,5760
8,5760
0,00%
7.085.565.456
60.765.809.351
Cellnex Telecom
30,6200
0,00%
0
8:58:58
5.940
-0,07%
30,6000
5.940
-0,07%
30,6000
CLNX
0,36%
0,00%
1,56%
-13,35%
-19,51%
113,14%
Sin Inciden.
nEUTRAL
30,6200
0,00%
30,6200
0,00%
0
30,6200
30,6200
0,00%
706.475.375
21.632.275.983
Acciona Energia
22,7400
0,00%
0
8:58:04
1.116
0,00%
22,7400
1.412
0,00%
22,7400
ANE
30,68%
1,24%
-3,39%
7,88%
-42,76%
0,00%
Sin Inciden.
2 COMPRA
22,7400
0,00%
22,7400
0,00%
0
22,7400
22,7400
0,00%
324.761.830
7.385.084.014
Enagas
13,1950
0,00%
0
8:57:05
4.496
0,11%
13,2100
4.473
0,11%
13,2100
ENG
16,92%
-0,49%
0,34%
0,64%
0,65%
13,94%
Sin Inciden.
-4 VENTA
13,1950
0,00%
13,1950
0,00%
0
13,1950
13,1950
0,00%
261.990.074
3.456.959.026
Endesa
25,7400
0,00%
0
8:58:01
1.627
-0,16%
25,7000
3.635
-0,16%
25,7000
ELE
30,87%
-0,46%
0,98%
39,79%
76,04%
160,06%
Sin Inciden.
-4 VENTA
25,7400
0,00%
25,7400
0,00%
0
25,7400
25,7400
0,00%
1.058.752.117
27.252.279.492
Ferrovial
46,9600
0,00%
0
8:57:07
4.125
0,09%
47,0000
4.125
0,09%
47,0000
FER
16,34%
0,94%
5,12%
27,90%
97,58%
0,00%
2 RESIS.
12 COMPRA
46,9600
0,00%
46,9600
0,00%
0
46,9600
46,9600
0,00%
733.755.372
34.457.152.269
Fluidra
24,6000
0,00%
0
8:58:09
281
0,00%
24,6000
281
0,00%
24,6000
FDR
6,07%
1,31%
5,56%
19,80%
79,70%
878,06%
Sin Inciden.
12 COMPRA
24,6000
0,00%
24,6000
0,00%
0
24,6000
24,6000
0,00%
192.129.070
4.726.375.122
Grifols A
12,3000
0,00%
0
8:58:34
21.613
0,98%
12,4200
21.613
0,98%
12,4200
GRF
36,03%
2,18%
-2,97%
35,08%
5,90%
-26,80%
1 RESIS.
12 COMPRA
12,3000
0,00%
12,3000
0,00%
0
12,3000
12,3000
0,00%
426.129.798
5.241.396.515
Iberdrola
15,7200
0,00%
0
8:59:15
39.933
-0,13%
15,7000
39.933
-0,13%
15,7000
IBE
23,26%
-1,51%
0,90%
24,31%
66,41%
289,31%
Sin Inciden.
-4 VENTA
15,7200
0,00%
15,7200
0,00%
0
15,7200
15,7200
0,00%
6.681.227.377
105.028.894.366
Inditex
42,0700
0,00%
0
8:59:15
13.509
0,00%
42,0700
13.509
0,00%
42,0700
ITX
-13,76%
-0,02%
-1,47%
-6,60%
121,34%
90,45%
Sin Inciden.
-10 VENTA
42,0700
0,00%
42,0700
0,00%
0
42,0700
42,0700
0,00%
3.116.652.000
131.117.549.640
Indra
32,8800
0,00%
0
8:58:59
11.649
0,61%
33,0800
11.649
0,61%
33,0800
IDR
93,82%
-2,28%
-3,35%
106,05%
347,48%
259,64%
Sin Inciden.
-4 VENTA
32,8800
0,00%
32,8800
0,00%
0
32,8800
32,8800
0,00%
176.654.402
5.808.396.738
Inmob Colonial
5,6300
0,00%
0
8:58:57
29.061
0,89%
5,6800
27.361
0,89%
5,6800
COL
14,34%
0,62%
-4,14%
-0,34%
12,40%
15,53%
2 RESIS.
nEUTRAL
5,6300
0,00%
5,6300
0,00%
0
5,6300
5,6300
0,00%
627.344.687
3.531.950.588
IAG
4,5050
0,00%
0
8:59:15
43.468
0,11%
4,5100
29.397
0,11%
4,5100
IAG
26,08%
-0,66%
5,09%
105,22%
273,69%
15,84%
Sin Inciden.
12 COMPRA
4,5050
0,00%
4,5050
0,00%
0
4,5050
4,5050
0,00%
4.971.476.010
22.396.499.425
Labor Farmac Rovi
59,6500
0,00%
0
8:58:55
3.120
1,76%
60,7000
2.278
1,76%
60,7000
ROVI
-3,62%
1,44%
11,35%
-24,66%
35,76%
425,42%
Sin Inciden.
12 COMPRA
59,6500
0,00%
59,6500
0,00%
0
59,6500
59,6500
0,00%
51.235.762
3.056.213.203
Logista
28,5600
0,00%
0
8:53:51
1.494
0,21%
28,6200
1.492
0,21%
28,6200
LOG
3,15%
1,49%
-1,18%
9,05%
74,60%
202,25%
Sin Inciden.
10 COMPRA
28,5600
0,00%
28,5600
0,00%
0
28,5600
28,5600
0,00%
132.750.000
3.791.340.000
Mapfre
3,7700
0,00%
0
8:58:57
42.831
-0,05%
3,7680
43.010
-0,05%
3,7680
MAP
58,43%
-0,58%
1,51%
77,84%
183,33%
184,89%
Sin Inciden.
2 COMPRA
3,7700
0,00%
3,7700
0,00%
0
3,7700
3,7700
0,00%
3.079.553.273
11.609.915.839
Merlin Prop
12,5100
0,00%
0
8:58:41
3.616
0,08%
12,5200
3.616
0,08%
12,5200
MRL
25,82%
-0,55%
-5,13%
13,91%
57,56%
60,52%
Sin Inciden.
4 COMPRA
12,5100
0,00%
12,5100
0,00%
0
12,5100
12,5100
0,00%
563.724.899
7.052.198.486
Naturgy
26,5400
0,00%
0
8:58:59
1.886
-0,45%
26,4200
1.461
-0,45%
26,4200
NTGY
18,87%
-0,75%
1,14%
23,74%
13,71%
158,87%
Sin Inciden.
-4 VENTA
26,5400
0,00%
26,5400
0,00%
0
26,5400
26,5400
0,00%
969.613.801
25.733.550.279
Puig Brands
16,0600
0,00%
0
8:59:00
6.883
0,31%
16,1100
6.883
0,31%
16,1100
PUIG
-9,95%
0,12%
-0,80%
-24,25%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,0600
0,00%
16,0600
0,00%
0
16,0600
16,0600
0,00%
174.819.678
2.807.604.029
Red Electrica
16,6800
0,00%
0
8:58:59
4.999
0,12%
16,7000
5.367
0,12%
16,7000
REE
5,80%
0,36%
2,15%
0,49%
9,92%
63,10%
Sin Inciden.
nEUTRAL
16,6800
0,00%
16,6800
0,00%
0
16,6800
16,6800
0,00%
541.080.000
9.025.214.400
REPSOL
14,1900
0,00%
0
8:59:02
18.435
0,07%
14,2000
17.741
0,07%
14,2000
REP
31,48%
1,77%
7,76%
32,75%
35,94%
132,63%
1 RESIS.
12 COMPRA
14,1900
0,00%
14,1900
0,00%
0
14,1900
14,1900
0,00%
1.157.396.053
16.423.449.992
Sacyr
3,5620
0,00%
0
8:58:56
11.847
-0,34%
3,5500
11.847
-0,34%
3,5500
SCYR
16,34%
-0,55%
-2,08%
20,77%
79,09%
103,26%
1 RESIS.
nEUTRAL
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
12,8800
0,00%
0
8:58:02
4.895
0,16%
12,9000
4.615
0,16%
12,9000
SLR
64,81%
-2,34%
12,20%
12,39%
-39,74%
1.546,50%
Sin Inciden.
4 COMPRA
12,8800
0,00%
12,8800
0,00%
0
12,8800
12,8800
0,00%
124.950.876
1.609.367.283
Telefonica
4,5540
0,00%
0
8:58:57
46.323
-0,75%
4,5200
46.323
-0,75%
4,5200
TEF
19,46%
-2,03%
-2,60%
15,09%
44,92%
-29,89%
Sin Inciden.
-4 VENTA
4,5540
0,00%
4,5540
0,00%
0
4,5540
4,5540
0,00%
5.670.161.554
25.821.915.717
UNICAJA
2,3140
0,00%
0
8:59:06
64.002
0,69%
2,3300
64.002
0,69%
2,3300
UNI
90,12%
-1,60%
-1,68%
121,70%
212,07%
0,00%
Sin Inciden.
2 COMPRA
2,3140
0,00%
2,3140
0,00%
0
2,3140
2,3140
0,00%
2.571.434.468
5.950.299.359
MODO PRO
